Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1993 345.0 345.0 345.0 345.0 -
11 Mar, 1993 345.0 345.0 345.0 345.0 -
10 Mar, 1993 345.0 345.0 344.0 345.0 -
09 Mar, 1993 343.0 344.0 342.0 344.0 -
08 Mar, 1993 338.0 340.0 338.0 340.0 -
05 Mar, 1993 335.0 338.0 335.0 338.0 -
04 Mar, 1993 335.0 337.0 335.0 337.0 -
03 Mar, 1993 335.0 335.0 335.0 335.0 -
02 Mar, 1993 335.0 335.0 335.0 335.0 -
01 Mar, 1993 330.0 335.0 330.0 335.0 -