Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1993 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 08 Apr, 1993 | 343.0 | 343.0 | 340.0 | 340.0 | - |
| 07 Apr, 1993 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 06 Apr, 1993 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 05 Apr, 1993 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 02 Apr, 1993 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 01 Apr, 1993 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 31 Mar, 1993 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 30 Mar, 1993 | 342.0 | 343.0 | 342.0 | 343.0 | - |
| 29 Mar, 1993 | 342.0 | 343.0 | 342.0 | 343.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA