Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 337.0 341.0 337.0 341.0 -
11 May, 1993 335.0 338.0 334.0 338.0 -
10 May, 1993 333.0 334.0 333.0 334.0 -
07 May, 1993 335.0 335.0 334.0 334.0 -
06 May, 1993 333.0 334.0 333.0 334.0 -
05 May, 1993 333.0 334.0 333.0 334.0 -
04 May, 1993 333.0 334.0 333.0 334.0 -
30 Apr, 1993 333.0 333.0 333.0 333.0 -
29 Apr, 1993 333.0 333.0 333.0 333.0 -
28 Apr, 1993 330.0 333.0 330.0 333.0 -