Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1993 | 362.0 | 362.0 | 361.0 | 361.0 | - |
| 09 Jun, 1993 | 365.0 | 367.0 | 361.0 | 361.0 | - |
| 08 Jun, 1993 | 368.0 | 368.0 | 368.0 | 368.0 | - |
| 07 Jun, 1993 | 368.0 | 368.0 | 368.0 | 368.0 | - |
| 04 Jun, 1993 | 368.0 | 368.0 | 368.0 | 368.0 | - |
| 03 Jun, 1993 | 370.0 | 370.0 | 369.0 | 369.0 | - |
| 02 Jun, 1993 | 370.0 | 370.0 | 369.0 | 369.0 | - |
| 01 Jun, 1993 | 370.0 | 370.0 | 369.0 | 369.0 | - |
| 28 May, 1993 | 365.0 | 369.0 | 365.0 | 369.0 | - |
| 27 May, 1993 | 360.0 | 365.0 | 360.0 | 365.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA