Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 358.0 361.0 358.0 361.0 -
25 May, 1993 355.0 359.0 355.0 359.0 -
24 May, 1993 350.0 355.0 350.0 355.0 -
21 May, 1993 350.0 350.0 350.0 350.0 -
20 May, 1993 350.0 350.0 350.0 350.0 -
19 May, 1993 350.0 350.0 349.0 350.0 -
18 May, 1993 347.0 348.0 347.0 348.0 -
17 May, 1993 345.0 348.0 345.0 348.0 -
14 May, 1993 345.0 345.0 345.0 345.0 -
13 May, 1993 340.0 345.0 340.0 345.0 -