Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 342.0 344.0 338.5 342.0 -
23 Jun, 1993 355.0 355.0 344.0 344.0 -
22 Jun, 1993 355.0 355.0 355.0 355.0 -
21 Jun, 1993 355.0 355.0 355.0 355.0 -
18 Jun, 1993 355.0 355.0 355.0 355.0 -
17 Jun, 1993 357.0 358.0 355.0 355.0 -
16 Jun, 1993 358.0 358.0 358.0 358.0 -
15 Jun, 1993 360.0 360.0 358.0 358.0 -
14 Jun, 1993 360.0 360.0 360.0 360.0 -
11 Jun, 1993 360.0 361.0 360.0 361.0 -