Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1993 360.0 360.0 360.0 360.0 -
21 Jul, 1993 353.0 360.0 353.0 360.0 -
20 Jul, 1993 350.0 354.0 350.0 354.0 -
19 Jul, 1993 350.0 350.0 350.0 350.0 -
16 Jul, 1993 350.0 350.0 350.0 350.0 -
15 Jul, 1993 347.0 350.0 347.0 350.0 -
14 Jul, 1993 347.0 347.0 347.0 347.0 -
13 Jul, 1993 340.0 347.0 340.0 347.0 -
12 Jul, 1993 338.0 340.0 338.0 340.0 -
09 Jul, 1993 338.0 339.0 338.0 338.0 -