Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 390.0 395.0 390.0 395.0 -
04 Aug, 1993 390.0 390.0 389.0 390.0 -
03 Aug, 1993 387.0 389.0 387.0 389.0 -
02 Aug, 1993 377.0 387.0 377.0 387.0 -
30 Jul, 1993 372.0 377.0 371.0 377.0 -
29 Jul, 1993 365.0 370.0 365.0 370.0 -
28 Jul, 1993 362.0 365.0 362.0 365.0 -
27 Jul, 1993 360.0 363.0 360.0 362.0 -
26 Jul, 1993 360.0 363.0 360.0 362.0 -
23 Jul, 1993 360.0 360.0 360.0 360.0 -