Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 433.0 434.0 433.0 434.0 -
02 Sep, 1993 433.0 433.0 433.0 433.0 -
01 Sep, 1993 430.0 433.0 428.5 428.5 -
31 Aug, 1993 425.0 432.0 423.0 432.0 -
27 Aug, 1993 413.0 421.0 413.0 421.0 -
26 Aug, 1993 415.0 415.0 413.0 413.0 -
25 Aug, 1993 415.0 415.0 414.0 414.0 -
24 Aug, 1993 410.0 410.0 410.0 410.0 -
23 Aug, 1993 410.0 410.0 410.0 410.0 -
20 Aug, 1993 410.0 410.0 410.0 410.0 -