Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 415.0 415.0 413.0 413.0 -
16 Sep, 1993 415.0 415.0 415.0 415.0 -
15 Sep, 1993 420.0 424.0 415.0 415.0 -
14 Sep, 1993 427.0 427.0 424.0 424.0 -
13 Sep, 1993 427.0 427.0 424.0 424.0 -
10 Sep, 1993 425.0 425.0 424.0 424.0 -
09 Sep, 1993 415.0 428.0 415.0 425.0 -
08 Sep, 1993 428.0 428.0 415.0 415.0 -
07 Sep, 1993 434.0 434.0 429.0 429.0 -
06 Sep, 1993 435.0 435.0 433.0 434.0 -