Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 448.0 449.0 448.0 448.0 -
14 Oct, 1993 447.0 448.0 447.0 448.0 -
13 Oct, 1993 450.0 450.0 447.0 448.0 -
12 Oct, 1993 448.0 449.0 448.0 449.0 -
11 Oct, 1993 442.0 448.0 442.0 448.0 -
08 Oct, 1993 432.0 442.0 432.0 442.0 -
07 Oct, 1993 425.0 433.0 425.0 425.0 -
06 Oct, 1993 425.0 427.0 425.0 427.0 -
05 Oct, 1993 417.0 427.0 417.0 427.0 -
04 Oct, 1993 417.0 417.0 415.0 417.0 -