Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1993 | 448.0 | 453.0 | 448.0 | 453.0 | - |
| 28 Oct, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 27 Oct, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 26 Oct, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 25 Oct, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 22 Oct, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 21 Oct, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 20 Oct, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 19 Oct, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 18 Oct, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA