Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 425.0 425.0 425.0 425.0 -
30 Sep, 1993 428.0 428.0 425.0 425.0 -
29 Sep, 1993 432.0 432.0 428.0 428.0 -
28 Sep, 1993 432.0 432.0 431.0 431.0 -
27 Sep, 1993 433.0 433.0 430.0 430.0 -
24 Sep, 1993 432.0 433.0 432.0 433.0 -
23 Sep, 1993 432.0 435.0 431.0 434.0 -
22 Sep, 1993 425.0 431.0 425.0 430.0 -
21 Sep, 1993 430.0 430.0 430.0 430.0 -
20 Sep, 1993 410.0 430.0 410.0 430.0 -