Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 460.0 460.0 458.0 458.0 -
11 Nov, 1993 455.0 458.0 455.0 458.0 -
10 Nov, 1993 455.0 458.0 455.0 458.0 -
09 Nov, 1993 458.0 458.0 458.0 458.0 -
08 Nov, 1993 458.0 459.0 458.0 458.0 -
05 Nov, 1993 460.0 460.0 459.0 459.0 -
04 Nov, 1993 465.0 465.0 464.0 464.0 -
03 Nov, 1993 465.0 465.0 464.0 464.0 -
02 Nov, 1993 455.0 464.0 455.0 464.0 -
01 Nov, 1993 453.0 458.0 453.0 458.0 -