Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 410.0 410.0 410.0 410.0 -
18 Aug, 1993 405.0 409.0 405.0 409.0 -
17 Aug, 1993 405.0 407.0 405.0 407.0 -
16 Aug, 1993 395.0 405.0 395.0 405.0 -
13 Aug, 1993 395.0 395.0 395.0 395.0 -
12 Aug, 1993 412.0 412.0 390.0 393.0 -
11 Aug, 1993 407.0 415.0 407.0 411.0 -
10 Aug, 1993 408.0 409.0 406.0 406.0 -
09 Aug, 1993 397.0 409.0 397.0 409.0 -
06 Aug, 1993 395.0 397.0 395.0 397.0 -