Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1993 | 342.0 | 343.0 | 342.0 | 343.0 | - |
| 25 Mar, 1993 | 342.0 | 343.0 | 342.0 | 343.0 | - |
| 24 Mar, 1993 | 342.0 | 343.0 | 342.0 | 343.0 | - |
| 23 Mar, 1993 | 342.0 | 343.0 | 342.0 | 343.0 | - |
| 22 Mar, 1993 | 342.0 | 343.0 | 342.0 | 343.0 | - |
| 19 Mar, 1993 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 18 Mar, 1993 | 342.0 | 343.0 | 342.0 | 343.0 | - |
| 17 Mar, 1993 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 16 Mar, 1993 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 15 Mar, 1993 | 343.0 | 343.0 | 343.0 | 343.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA