Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1993 323.0 330.0 323.0 330.0 -
25 Feb, 1993 313.0 323.0 313.0 323.0 -
24 Feb, 1993 312.0 314.0 312.0 314.0 -
23 Feb, 1993 315.0 315.0 313.0 313.0 -
22 Feb, 1993 310.0 315.0 310.0 315.0 -
19 Feb, 1993 305.0 310.0 304.0 310.0 -
18 Feb, 1993 300.0 304.0 300.0 304.0 -
17 Feb, 1993 300.0 300.0 300.0 300.0 -
16 Feb, 1993 300.0 300.0 300.0 300.0 -
15 Feb, 1993 292.0 300.0 291.0 300.0 -