Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 235.0 255.0 235.0 255.0 -
30 Nov, 1992 227.0 235.0 227.0 235.0 -
27 Nov, 1992 225.0 227.0 225.0 227.0 -
26 Nov, 1992 223.0 223.0 223.0 223.0 -
25 Nov, 1992 223.0 223.0 223.0 223.0 -
24 Nov, 1992 223.0 223.0 223.0 223.0 -
23 Nov, 1992 222.0 223.0 222.0 223.0 -
20 Nov, 1992 222.0 222.0 221.0 222.0 -
19 Nov, 1992 220.0 221.0 220.0 221.0 -
18 Nov, 1992 222.0 222.0 221.0 221.0 -