Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 222.0 222.0 222.0 222.0 -
19 Oct, 1992 222.0 222.0 222.0 222.0 -
16 Oct, 1992 222.0 222.0 222.0 222.0 -
15 Oct, 1992 222.0 223.0 222.0 222.0 -
14 Oct, 1992 223.0 223.0 223.0 223.0 -
13 Oct, 1992 223.0 223.0 223.0 223.0 -
12 Oct, 1992 223.0 223.0 223.0 223.0 -
09 Oct, 1992 223.0 224.0 223.0 223.0 -
08 Oct, 1992 223.0 223.0 223.0 223.0 -
07 Oct, 1992 225.0 225.0 223.0 223.0 -