Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1992 208.0 211.0 208.0 211.0 -
21 Sep, 1992 205.0 209.0 205.0 209.0 -
18 Sep, 1992 205.0 212.0 205.0 212.0 -
17 Sep, 1992 205.0 205.0 205.0 205.0 -
16 Sep, 1992 205.0 205.0 205.0 205.0 -
15 Sep, 1992 205.0 205.0 205.0 205.0 -
14 Sep, 1992 205.0 205.0 205.0 205.0 -
11 Sep, 1992 208.0 208.0 205.0 205.0 -
10 Sep, 1992 208.0 208.0 208.0 208.0 -
09 Sep, 1992 208.0 208.0 208.0 208.0 -