Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 07 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 06 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 05 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 04 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 03 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 31 Jul, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 30 Jul, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 29 Jul, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 28 Jul, 1992 | 212.0 | 212.0 | 210.0 | 210.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA