Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1992 253.0 253.0 250.0 250.0 -
12 Jun, 1992 253.0 253.0 250.0 250.0 -
11 Jun, 1992 253.0 253.0 250.0 250.0 -
10 Jun, 1992 253.0 253.0 250.0 250.0 -
09 Jun, 1992 253.0 253.0 250.0 250.0 -
08 Jun, 1992 253.0 253.0 250.0 250.0 -
05 Jun, 1992 253.0 253.0 250.0 250.0 -
04 Jun, 1992 247.0 250.0 247.0 250.0 -
03 Jun, 1992 247.0 250.0 247.0 250.0 -
02 Jun, 1992 247.0 250.0 247.0 250.0 -