Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 247.0 251.0 247.0 251.0 -
14 May, 1992 255.0 255.0 251.0 251.0 -
13 May, 1992 247.0 251.0 247.0 251.0 -
12 May, 1992 247.0 251.0 247.0 251.0 -
11 May, 1992 247.0 251.0 247.0 251.0 -
08 May, 1992 250.0 253.0 250.0 251.0 -
07 May, 1992 255.0 255.0 250.0 253.0 -
06 May, 1992 250.0 253.0 250.0 253.0 -
05 May, 1992 255.0 255.0 253.0 253.0 -
01 May, 1992 250.0 253.0 250.0 253.0 -