Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1992 255.0 255.0 255.0 255.0 -
13 Apr, 1992 255.0 255.0 255.0 255.0 -
10 Apr, 1992 255.0 255.0 255.0 255.0 -
09 Apr, 1992 252.0 252.0 250.0 250.0 -
08 Apr, 1992 252.0 252.0 251.0 251.0 -
07 Apr, 1992 250.0 251.0 250.0 251.0 -
06 Apr, 1992 250.0 251.0 250.0 251.0 -
03 Apr, 1992 250.0 251.0 250.0 251.0 -
02 Apr, 1992 252.0 252.0 251.0 251.0 -
01 Apr, 1992 258.0 258.0 252.0 252.0 -