Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1991 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 18 Dec, 1991 | 265.0 | 266.0 | 265.0 | 265.0 | - |
| 17 Dec, 1991 | 268.0 | 268.0 | 266.0 | 266.0 | - |
| 16 Dec, 1991 | 265.0 | 268.0 | 265.0 | 268.0 | - |
| 13 Dec, 1991 | 265.0 | 267.0 | 265.0 | 267.0 | - |
| 12 Dec, 1991 | 268.0 | 268.0 | 267.0 | 267.0 | - |
| 11 Dec, 1991 | 265.0 | 267.0 | 265.0 | 267.0 | - |
| 10 Dec, 1991 | 268.0 | 268.0 | 267.0 | 267.0 | - |
| 09 Dec, 1991 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 06 Dec, 1991 | 268.0 | 268.0 | 267.0 | 268.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA