finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 33.7 33.88 33.4 33.7 50.28 Thousand
14 Jan, 2022 33.7 33.88 33.4 33.7 82.95 Thousand
13 Jan, 2022 33.7 33.7 33.4 33.7 45.83 Thousand
12 Jan, 2022 33.7 33.7 33.41 33.7 9504.00
11 Jan, 2022 33.7 34.0 33.4 33.7 50.46 Thousand
10 Jan, 2022 33.5 34.0 33.4 33.7 53.87 Thousand
07 Jan, 2022 33.6 33.6 33.4 33.5 342.92 Thousand
06 Jan, 2022 33.7 33.75 33.4 33.7 126.79 Thousand
05 Jan, 2022 33.5 34.0 33.0 33.7 143.64 Thousand
04 Jan, 2022 32.7 34.0 32.0 33.5 295.81 Thousand