finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 31.0 | 31.0 | 30.0 | 31.0 | 21.6 Thousand |
| 14 Dec, 2021 | 31.0 | 31.0 | 30.0 | 31.0 | 72.94 Thousand |
| 13 Dec, 2021 | 31.5 | 32.0 | 30.0 | 32.0 | 134.91 Thousand |
| 10 Dec, 2021 | 31.5 | 31.69 | 31.01 | 31.5 | 22.43 Thousand |
| 09 Dec, 2021 | 32.0 | 32.15 | 31.0 | 32.0 | 66.3 Thousand |
| 08 Dec, 2021 | 33.5 | 34.0 | 30.5 | 33.0 | 179.21 Thousand |
| 07 Dec, 2021 | 34.5 | 35.0 | 33.0 | 33.0 | 60.35 Thousand |
| 06 Dec, 2021 | 34.5 | 34.65 | 33.2 | 34.5 | 62 Thousand |
| 03 Dec, 2021 | 34.5 | 34.5 | 34.5 | 34.5 | 44.84 Thousand |
| 02 Dec, 2021 | 34.5 | 34.69 | 34.1 | 34.5 | 18.39 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU