finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 32.5 33.0 32.4 32.7 91.58 Thousand
30 Dec, 2021 30.5 33.0 30.44 32.5 144.56 Thousand
29 Dec, 2021 29.4 31.8 29.4 29.5 413.9 Thousand
24 Dec, 2021 29.0 29.46 29.0 29.0 50.58 Thousand
23 Dec, 2021 29.0 29.46 29.0 29.0 52.33 Thousand
22 Dec, 2021 29.5 30.0 27.0 29.0 547.31 Thousand
21 Dec, 2021 30.0 30.0 29.0 29.5 1.99 Million
20 Dec, 2021 30.0 30.0 29.0 30.0 168.87 Thousand
17 Dec, 2021 30.0 30.2 28.75 30.0 222.08 Thousand
16 Dec, 2021 31.0 32.0 28.0 31.0 226.17 Thousand