finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 32.2 32.4 31.0 31.5 63.49 Thousand
28 Jan, 2022 32.2 32.2 30.8 32.2 22.42 Thousand
27 Jan, 2022 32.2 32.3 32.0 32.2 148.44 Thousand
26 Jan, 2022 32.2 32.89 31.6 32.2 383.53 Thousand
25 Jan, 2022 32.3 32.59 32.0 32.2 60.8 Thousand
24 Jan, 2022 33.7 33.8 32.0 32.3 214.69 Thousand
21 Jan, 2022 33.7 33.87 33.4 33.7 20.07 Thousand
20 Jan, 2022 33.7 33.95 33.4 33.7 80.11 Thousand
19 Jan, 2022 33.7 33.85 33.7 33.7 8763.00
18 Jan, 2022 33.7 33.99 33.4 33.7 26.43 Thousand