finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 29.0 29.0 28.0 28.5 94.76 Thousand
25 Feb, 2022 26.5 30.0 26.0 29.0 250.31 Thousand
24 Feb, 2022 28.5 28.5 26.0 26.5 385.2 Thousand
23 Feb, 2022 31.5 32.0 28.0 28.5 345.08 Thousand
22 Feb, 2022 31.2 32.0 31.0 31.5 15.4 Thousand
21 Feb, 2022 31.2 31.6 30.75 31.2 111.53 Thousand
18 Feb, 2022 31.2 32.0 30.55 31.2 31.35 Thousand
17 Feb, 2022 31.1 32.0 30.4 31.2 33.58 Thousand
16 Feb, 2022 31.1 31.1 30.2 31.1 53.33 Thousand
15 Feb, 2022 31.1 31.1 30.2 31.1 10.71 Thousand