finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 29.0 | 30.0 | 28.05 | 29.0 | 134.96 Thousand |
| 11 Mar, 2022 | 28.5 | 28.99 | 28.0 | 28.5 | 234.29 Thousand |
| 10 Mar, 2022 | 28.5 | 30.0 | 28.0 | 28.5 | 134.63 Thousand |
| 09 Mar, 2022 | 26.5 | 26.75 | 26.0 | 26.5 | 25.22 Thousand |
| 08 Mar, 2022 | 26.5 | 26.99 | 26.4 | 26.5 | 56.43 Thousand |
| 07 Mar, 2022 | 27.5 | 28.0 | 26.0 | 26.5 | 52.06 Thousand |
| 04 Mar, 2022 | 28.5 | 29.0 | 27.0 | 27.5 | 287.48 Thousand |
| 03 Mar, 2022 | 28.5 | 28.8 | 28.0 | 28.5 | 167.00 |
| 02 Mar, 2022 | 28.5 | 28.7 | 28.0 | 28.5 | 23.64 Thousand |
| 01 Mar, 2022 | 28.5 | 28.5 | 28.0 | 28.5 | 14.49 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU