finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 29.1 | 29.14 | 29.1 | 29.1 | 2400.00 |
| 08 Apr, 2022 | 29.1 | 29.1 | 29.0 | 29.1 | 290.98 Thousand |
| 07 Apr, 2022 | 29.1 | 29.16 | 29.1 | 29.1 | 15.02 Thousand |
| 06 Apr, 2022 | 29.1 | 29.14 | 29.1 | 29.1 | 1180.00 |
| 05 Apr, 2022 | 29.1 | 29.1 | 29.0 | 29.1 | 200.00 |
| 04 Apr, 2022 | 29.2 | 29.2 | 29.0 | 29.1 | 257.71 Thousand |
| 01 Apr, 2022 | 29.4 | 29.4 | 29.0 | 29.4 | 150.81 Thousand |
| 31 Mar, 2022 | 29.4 | 29.6 | 29.4 | 29.4 | 15 Thousand |
| 30 Mar, 2022 | 29.4 | 29.63 | 29.0 | 29.4 | 20 Thousand |
| 29 Mar, 2022 | 29.5 | 29.78 | 29.01 | 29.4 | 5083.00 |
CBA
CBG
CBOX
CARR
CASP
CAU