finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 26.25 | 26.5 | 26.0 | 26.25 | 13.47 Thousand |
| 26 Apr, 2022 | 26.5 | 26.75 | 26.0 | 26.25 | 31.68 Thousand |
| 25 Apr, 2022 | 26.5 | 26.8 | 26.0 | 26.0 | 17.46 Thousand |
| 22 Apr, 2022 | 26.5 | 26.8 | 26.5 | 26.5 | 37.00 |
| 21 Apr, 2022 | 27.0 | 27.38 | 26.5 | 26.5 | 38.06 Thousand |
| 20 Apr, 2022 | 27.0 | 27.1 | 26.75 | 27.0 | 422 Thousand |
| 19 Apr, 2022 | 26.98 | 27.4 | 26.98 | 27.0 | 62.01 Thousand |
| 14 Apr, 2022 | 28.5 | 28.5 | 26.01 | 26.5 | 665.22 Thousand |
| 13 Apr, 2022 | 29.1 | 29.16 | 29.0 | 29.1 | 18.88 Thousand |
| 12 Apr, 2022 | 29.0 | 29.1 | 29.0 | 29.1 | 1500.00 |
CBA
CBG
CBOX
CARR
CASP
CAU