finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 22.5 | 22.58 | 22.0 | 22.5 | 81.27 Thousand |
| 25 May, 2022 | 22.5 | 22.9 | 22.0 | 22.0 | 90.22 Thousand |
| 24 May, 2022 | 23.0 | 23.0 | 22.0 | 22.5 | 79.8 Thousand |
| 23 May, 2022 | 23.0 | 23.0 | 22.01 | 23.0 | 4688.00 |
| 20 May, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 41.1 Thousand |
| 19 May, 2022 | 23.0 | 23.0 | 22.01 | 23.0 | 8157.00 |
| 18 May, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 5000.00 |
| 17 May, 2022 | 22.5 | 24.0 | 22.0 | 23.0 | 50.61 Thousand |
| 16 May, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 May, 2022 | 23.0 | 23.0 | 22.0 | 22.5 | 36.97 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU