finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 18.98 19.5 18.98 19.0 156.95 Thousand
24 Jun, 2022 18.75 19.0 18.5 18.75 383.56 Thousand
23 Jun, 2022 19.25 19.25 18.51 18.75 778.88 Thousand
22 Jun, 2022 20.0 20.5 19.0 19.5 197.06 Thousand
21 Jun, 2022 20.5 20.5 19.5 20.0 322.46 Thousand
20 Jun, 2022 21.25 21.25 21.25 21.25 -
17 Jun, 2022 21.5 22.0 20.5 21.25 41.24 Thousand
16 Jun, 2022 21.5 21.5 21.14 21.5 13.57 Thousand
15 Jun, 2022 21.5 21.5 20.53 21.5 2456.00
14 Jun, 2022 21.5 21.5 20.65 21.5 19.91 Thousand