finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 17.75 | 17.8 | 17.1 | 17.75 | 23.85 Thousand |
| 08 Jul, 2022 | 18.0 | 18.5 | 17.0 | 17.75 | 152.9 Thousand |
| 07 Jul, 2022 | 18.0 | 18.5 | 17.67 | 18.0 | 18.23 Thousand |
| 06 Jul, 2022 | 17.75 | 18.5 | 17.67 | 18.0 | 433.33 Thousand |
| 05 Jul, 2022 | 18.2 | 18.2 | 17.51 | 17.75 | 20.35 Thousand |
| 04 Jul, 2022 | 18.5 | 18.5 | 18.0 | 18.25 | 71.51 Thousand |
| 01 Jul, 2022 | 18.75 | 19.0 | 18.0 | 18.5 | 230.12 Thousand |
| 30 Jun, 2022 | 18.75 | 18.75 | 18.7 | 18.75 | 14.62 Thousand |
| 29 Jun, 2022 | 19.0 | 19.15 | 18.51 | 18.75 | 116.79 Thousand |
| 28 Jun, 2022 | 19.0 | 19.19 | 18.52 | 19.0 | 36.89 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU