finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 16.5 17.0 16.0 16.5 193.57 Thousand
05 Aug, 2022 15.63 16.93 15.17 16.5 279.99 Thousand
04 Aug, 2022 15.63 16.13 15.25 15.63 48.28 Thousand
03 Aug, 2022 15.13 16.25 14.25 15.63 604.62 Thousand
02 Aug, 2022 14.75 15.13 14.0 15.13 179.97 Thousand
01 Aug, 2022 15.63 15.75 14.51 14.75 342.29 Thousand
29 Jul, 2022 16.0 16.0 15.25 15.5 142.26 Thousand
28 Jul, 2022 16.25 16.3 16.0 16.25 112.54 Thousand
27 Jul, 2022 16.25 16.49 16.0 16.25 413.61 Thousand
26 Jul, 2022 16.25 16.5 16.0 16.25 23.09 Thousand