finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 16.5 16.7 16.0 16.25 72.78 Thousand
22 Jul, 2022 16.5 16.74 16.01 16.5 58.07 Thousand
21 Jul, 2022 16.5 16.5 16.0 16.5 12.00
20 Jul, 2022 16.5 16.7 16.0 16.5 15.63 Thousand
19 Jul, 2022 16.5 16.74 16.0 16.5 3825.00
18 Jul, 2022 16.5 16.75 16.25 16.5 55.82 Thousand
15 Jul, 2022 16.5 17.0 16.5 16.5 13.27 Thousand
14 Jul, 2022 16.25 17.5 15.0 16.5 444.09 Thousand
13 Jul, 2022 17.75 18.5 17.75 17.75 47.00
12 Jul, 2022 17.75 18.5 17.75 17.75 6642.00