finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 21.75 22.5 20.5 21.5 113.89 Thousand
10 Jun, 2022 21.75 21.75 21.59 21.75 2704.00
09 Jun, 2022 21.75 21.75 21.59 21.75 2260.00
08 Jun, 2022 21.75 21.75 21.6 21.75 3062.00
07 Jun, 2022 21.75 21.75 21.0 21.75 35.83 Thousand
06 Jun, 2022 22.0 22.0 21.0 21.75 57.3 Thousand
01 Jun, 2022 22.0 22.0 21.89 22.0 10.44 Thousand
31 May, 2022 22.0 22.0 21.5 22.0 143.53 Thousand
30 May, 2022 22.0 22.4 20.0 22.0 255.8 Thousand
27 May, 2022 22.5 23.0 21.0 22.0 150.23 Thousand