finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 31.1 | 31.1 | 30.2 | 31.1 | 18.37 Thousand |
| 11 Feb, 2022 | 31.0 | 31.2 | 30.4 | 31.1 | 47.74 Thousand |
| 10 Feb, 2022 | 31.5 | 32.0 | 31.0 | 31.2 | 46.85 Thousand |
| 09 Feb, 2022 | 31.5 | 31.5 | 31.44 | 31.5 | 16.36 Thousand |
| 08 Feb, 2022 | 31.5 | 31.5 | 31.0 | 31.5 | 131.18 Thousand |
| 07 Feb, 2022 | 31.5 | 31.5 | 31.01 | 31.5 | 1201.00 |
| 04 Feb, 2022 | 31.5 | 31.5 | 31.0 | 31.5 | 782.24 Thousand |
| 03 Feb, 2022 | 31.5 | 31.5 | 30.1 | 31.5 | 50.8 Thousand |
| 02 Feb, 2022 | 31.7 | 32.2 | 31.2 | 31.7 | 186.88 Thousand |
| 01 Feb, 2022 | 31.5 | 32.0 | 31.0 | 31.7 | 39.95 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU