finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 34.5 | 34.9 | 34.5 | 34.5 | 23.85 Thousand |
| 30 Nov, 2021 | 34.5 | 34.9 | 33.4 | 33.4 | 121.48 Thousand |
| 29 Nov, 2021 | 36.0 | 36.0 | 34.0 | 34.5 | 333.76 Thousand |
| 26 Nov, 2021 | 37.0 | 37.0 | 35.0 | 35.0 | 116.65 Thousand |
| 25 Nov, 2021 | 37.0 | 37.25 | 36.0 | 37.0 | 23.4 Thousand |
| 24 Nov, 2021 | 37.0 | 37.25 | 36.0 | 37.0 | 5367.00 |
| 23 Nov, 2021 | 37.0 | 37.4 | 36.0 | 37.0 | 41.61 Thousand |
| 22 Nov, 2021 | 37.0 | 37.8 | 36.1 | 37.0 | 22.24 Thousand |
| 19 Nov, 2021 | 36.5 | 38.0 | 36.3 | 37.0 | 431.55 Thousand |
| 18 Nov, 2021 | 36.5 | 39.0 | 36.0 | 36.5 | 735.26 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU