finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 36.5 36.5 36.01 36.5 835.00
02 Nov, 2021 36.5 36.67 36.0 36.0 17.26 Thousand
01 Nov, 2021 36.5 36.73 36.2 36.5 41.32 Thousand
29 Oct, 2021 36.5 36.73 36.2 36.5 66.21 Thousand
28 Oct, 2021 36.5 36.5 36.2 36.5 3244.00
27 Oct, 2021 36.5 37.0 36.21 36.5 9318.00
26 Oct, 2021 36.5 36.73 36.2 36.5 12.69 Thousand
25 Oct, 2021 36.5 36.73 36.5 36.5 6249.00
22 Oct, 2021 36.5 36.73 36.5 36.5 11.64 Thousand
21 Oct, 2021 36.5 36.9 36.2 36.5 59.45 Thousand