finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 36.5 | 36.9 | 36.08 | 36.5 | 5798.00 |
| 19 Oct, 2021 | 36.5 | 36.5 | 36.01 | 36.5 | 103.92 Thousand |
| 18 Oct, 2021 | 36.5 | 36.55 | 36.01 | 36.5 | 48.09 Thousand |
| 15 Oct, 2021 | 36.5 | 36.6 | 36.0 | 36.5 | 18.54 Thousand |
| 14 Oct, 2021 | 36.5 | 36.5 | 36.0 | 36.5 | 45 Thousand |
| 13 Oct, 2021 | 36.5 | 36.6 | 36.0 | 36.5 | 39.84 Thousand |
| 12 Oct, 2021 | 36.5 | 36.58 | 36.0 | 36.5 | 68.93 Thousand |
| 11 Oct, 2021 | 36.5 | 36.6 | 36.11 | 36.5 | 31.83 Thousand |
| 08 Oct, 2021 | 36.5 | 36.65 | 36.1 | 36.5 | 21.42 Thousand |
| 07 Oct, 2021 | 36.0 | 36.9 | 35.0 | 36.5 | 188.37 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU