finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 31.5 31.88 31.2 31.5 34.22 Thousand
21 Sep, 2021 31.5 31.7 31.01 31.5 58.39 Thousand
20 Sep, 2021 33.2 33.4 31.0 32.0 149.63 Thousand
17 Sep, 2021 33.2 33.2 33.0 33.2 11.33 Thousand
16 Sep, 2021 33.2 33.2 33.0 33.2 14.01 Thousand
15 Sep, 2021 33.2 33.2 33.0 33.2 42.93 Thousand
14 Sep, 2021 33.4 33.4 33.0 33.2 123.5 Thousand
13 Sep, 2021 34.1 34.2 33.0 33.5 74.16 Thousand
10 Sep, 2021 34.2 34.2 33.1 34.1 95.23 Thousand
09 Sep, 2021 34.75 34.75 34.3 34.5 23.85 Thousand