finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 33.75 36.0 33.75 35.0 146.56 Thousand
23 Aug, 2021 32.5 34.0 32.0 33.0 91 Thousand
20 Aug, 2021 32.5 34.0 31.4 32.5 56.84 Thousand
19 Aug, 2021 31.5 33.0 31.0 32.5 191.54 Thousand
18 Aug, 2021 32.0 33.0 31.0 31.5 298.82 Thousand
17 Aug, 2021 32.0 32.6 31.02 32.0 146.83 Thousand
16 Aug, 2021 34.0 35.0 31.25 33.0 217.46 Thousand
13 Aug, 2021 34.0 34.0 33.04 34.0 5962.00
12 Aug, 2021 34.0 34.0 33.02 34.0 43.56 Thousand
11 Aug, 2021 34.0 35.0 33.0 34.0 157.85 Thousand