finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 37.5 38.0 37.06 38.0 59.4 Thousand
26 Jul, 2021 37.2 38.0 36.4 37.5 251.87 Thousand
23 Jul, 2021 37.0 38.0 36.4 37.2 442.54 Thousand
22 Jul, 2021 37.0 38.0 35.0 37.0 224.39 Thousand
21 Jul, 2021 37.0 37.0 35.5 37.0 36.68 Thousand
20 Jul, 2021 37.0 37.0 37.0 37.0 -
19 Jul, 2021 37.0 37.0 36.0 37.0 53.47 Thousand
16 Jul, 2021 37.0 37.0 36.0 37.0 9069.00
15 Jul, 2021 37.0 37.2 36.0 37.0 71.95 Thousand
14 Jul, 2021 37.5 38.0 35.0 37.0 94.22 Thousand