finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 34.0 | 34.0 | 33.0 | 34.0 | 180.42 Thousand |
| 09 Aug, 2021 | 34.0 | 34.0 | 33.35 | 34.0 | 70.17 Thousand |
| 06 Aug, 2021 | 33.0 | 35.0 | 33.0 | 34.0 | 96.77 Thousand |
| 05 Aug, 2021 | 34.5 | 35.0 | 30.5 | 33.0 | 450.65 Thousand |
| 04 Aug, 2021 | 36.0 | 36.4 | 33.1 | 34.5 | 99.42 Thousand |
| 03 Aug, 2021 | 37.0 | 38.0 | 35.0 | 36.0 | 94.11 Thousand |
| 02 Aug, 2021 | 37.5 | 38.0 | 36.0 | 37.0 | 83.12 Thousand |
| 30 Jul, 2021 | 37.8 | 37.8 | 37.0 | 37.5 | 52.69 Thousand |
| 29 Jul, 2021 | 38.5 | 38.9 | 37.22 | 38.0 | 82.22 Thousand |
| 28 Jul, 2021 | 37.62 | 39.0 | 37.62 | 38.5 | 124.54 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU