finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 35.3 | 35.3 | 34.65 | 35.3 | 37.61 Thousand |
| 07 Sep, 2021 | 34.61 | 35.35 | 34.61 | 35.3 | 161.31 Thousand |
| 06 Sep, 2021 | 35.0 | 35.0 | 34.25 | 34.5 | 80.77 Thousand |
| 03 Sep, 2021 | 36.0 | 36.3 | 34.1 | 35.0 | 154.28 Thousand |
| 02 Sep, 2021 | 36.5 | 37.0 | 35.1 | 36.0 | 289.03 Thousand |
| 01 Sep, 2021 | 36.5 | 36.83 | 36.25 | 36.5 | 98.05 Thousand |
| 31 Aug, 2021 | 36.83 | 36.83 | 36.0 | 36.5 | 36.38 Thousand |
| 27 Aug, 2021 | 37.0 | 38.0 | 36.52 | 37.0 | 91.2 Thousand |
| 26 Aug, 2021 | 36.0 | 37.0 | 36.0 | 37.0 | 74.23 Thousand |
| 25 Aug, 2021 | 35.0 | 36.8 | 35.0 | 36.0 | 25.98 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU