finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 35.5 | 36.0 | 35.0 | 36.0 | 43.92 Thousand |
| 05 Oct, 2021 | 36.5 | 37.0 | 35.0 | 35.5 | 81.5 Thousand |
| 04 Oct, 2021 | 36.5 | 37.0 | 36.0 | 36.5 | 336.9 Thousand |
| 01 Oct, 2021 | 35.0 | 35.11 | 34.0 | 35.0 | 80.64 Thousand |
| 30 Sep, 2021 | 35.5 | 36.0 | 34.0 | 35.0 | 66.84 Thousand |
| 29 Sep, 2021 | 35.5 | 35.5 | 35.0 | 35.5 | 96.92 Thousand |
| 28 Sep, 2021 | 35.5 | 35.5 | 35.0 | 35.5 | 21.02 Thousand |
| 27 Sep, 2021 | 35.5 | 35.5 | 35.0 | 35.5 | 20.33 Thousand |
| 24 Sep, 2021 | 35.5 | 35.5 | 32.67 | 35.5 | 126.94 Thousand |
| 23 Sep, 2021 | 33.4 | 36.62 | 33.4 | 35.5 | 380.85 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU