finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 79.2 Thousand |
| 11 Dec, 2023 | 7.85 | 8.09 | 7.5 | 7.75 | 294 Thousand |
| 08 Dec, 2023 | 7.75 | 8.2 | 7.5 | 7.85 | 121.83 Thousand |
| 07 Dec, 2023 | 7.75 | 7.84 | 7.5 | 7.75 | 263.21 Thousand |
| 06 Dec, 2023 | 7.75 | 7.9 | 7.51 | 7.75 | 87.71 Thousand |
| 05 Dec, 2023 | 8.0 | 8.5 | 7.55 | 8.0 | 264.29 Thousand |
| 04 Dec, 2023 | 8.0 | 8.25 | 7.69 | 8.0 | 369.05 Thousand |
| 01 Dec, 2023 | 7.75 | 8.0 | 7.5 | 8.0 | 199.5 Thousand |
| 30 Nov, 2023 | 7.75 | 7.9 | 7.5 | 7.75 | 116.42 Thousand |
| 29 Nov, 2023 | 7.75 | 7.75 | 7.58 | 7.75 | 3300.00 |
CBA
CBG
CBOX
CARR
CASP
CAU